Alcoa



Pe Perubahan Tanggal
Alcoa 6.64 5.54 2022-06
Allegheny Technologies 20.38 2.41 2024-12
Anheuser-Busch 15.65 0.21 2024-12
Century Aluminum 5.78 0.06 2024-12
Cleveland-Cliffs 141.89 0 2024-12
Commercial Metals 76.35 64.37 2025-02
First Quantum Minerals 9.32 0 2024-09
Freeport-McMoran 27.59 0.12 2024-12
Gerdau 7.42 0.54 2025-03
Grupo Mexico 10.94 1.78 2024-12
Hecla Mining 98.65 2.41K 2024-12
Hindalco Industries 10.72 0.02 2024-12
Kaiser Aluminum 21.12 0.01 2025-03
Martin Marietta Materials 14.75 0.04 2025-03
Newmont Mining 16.88 0.02 2025-03
Nucor 14.17 3.39 2024-12
Peabody Energy 4.98 0.66 2024-12
Reliance Steel & Aluminum 18.56 0.14 2025-03
Rio Tinto 11 1.87 2024-06
South32 5.03 0.26 2022-12
Southern Copper 21.76 0.12 2025-03
Steel Dynamics 12.78 2.45 2024-12
Teck Resources 81 55.68 2024-12
Ternium 72.7 0 2025-03
United Company RUSAL 27.6 16.67 2023-12
United States Steel 21.51 0.72 2024-12
Usinas Siderurgicas de Minas Gerais - Usiminas 7.49 7.73 2024-12
Vale 4.11 0.75 2024-12
Viohalco 17.48 9.77 2024-06
Vulcan Materials 33.76 0 2025-03



Alcoa - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - May 2025.